24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1369
24H 成交量$67.61万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CELRCeler Network
|
$0.002471 | $0.002558 | $0.002453 | $15.32万 | $1,930.19万 | -3.17% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.64万 | $3,023.79万 | -8.29% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 238 |
FFFalcon Finance
|
$0.09149 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.79% |
| 507 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 325 |
VETVeChain
|
$0.00577 | $0.005919 | $0.005701 | $35.49万 | $5.01亿 | -2.10% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 48 |
QQQBQQQB
|
$698.13 | $698.72 | $695.28 | $579.86万 | — | 0.33% |
| 531 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.44万 | $1,672.45万 | -2.59% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 455 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.33% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.41万 | $1,847.63万 | 2.58% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.21% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 36 |
PAXGPAX Gold
|
$3925.5 | $3,927.73 | $3,894.00 | $837.58万 | $17.37亿 | 0.67% |
| 14 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,249.32万 | $88.49亿 | -2.35% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.28% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Power Ledger _BTC行情
Aerodrome _比特币
BIO Protocol _比特币
CRCLB _币种排行
Stellar _比特币
Aave _加密货币行情
Zcash _数字货币市值
Celo _币种排行
Dogecoin _加密货币行情
Bitcoin _比特币
Dash _BTC行情
KORUB _数字货币市值
GOOGLB _比特币行情
Power Ledger _BTC行情
Dogecoin _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
Sophon _币种排行
Sophon _以太坊ETH价格
Prometeus _数字货币市值
USD1 _BTC行情
Nillion _比特币
Stellar _比特币行情
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _以太坊ETH价格
Internet _数字货币市值
KORUB _比特币
Celestia _比特币行情
Bubblemaps _币种排行
SKHYB _币种排行
Solana _比特币行情
LayerZero _加密货币行情