24H 最高$41.98
24H 最低$40.74
今日开盘$40.88
24H 成交量$2.25万
流通市值—
24H 涨跌额($1.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $16.04万 | $1,930.19万 | -2.94% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 248 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.57万 | $3,023.79万 | -8.01% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,769.56 | — | 2.26% |
| 230 |
FFFalcon Finance
|
$0.092 | $0.09201 | $0.08879 | $56.05万 | $2.09亿 | 2.51% |
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 321 |
VETVeChain
|
$0.00583 | $0.005933 | $0.005701 | $35.87万 | $5.01亿 | -1.37% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 50 |
QQQBQQQB
|
$698.09 | $698.72 | $695.28 | $553.43万 | — | 0.39% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.68% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 464 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.33万 | $4,832.07万 | -0.54% |
| 74 |
COTICOTI
|
$0.01039 | $0.011 | $0.00988 | $301.10万 | $1,847.63万 | 3.49% |
| 656 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.50万 | $2,057.31万 | -1.47% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 41 |
PAXGPAX Gold
|
$3916.78 | $3,927.73 | $3,894.00 | $704.55万 | $17.37亿 | 0.45% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,222.26万 | $88.49亿 | -1.07% |
| 392 |
ESPEspresso
|
$0.0792 | $0.08189 | $0.07828 | $27.10万 | $4,158.83万 | -1.21% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Dash _比特币
USDC _比特币
Quant _比特币
Pump.fun _币种排行
MARSCOIN _币种排行
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
BEAMX _比特币
RWUSD _加密货币行情
Dash _加密货币行情
XRP _加密货币行情
PAX Gold _以太坊ETH价格
Litecoin _比特币
TONToken _BTC行情
GOOGLB _币种排行
PancakeSwap _加密货币行情
Filecoin _数字货币市值
Arbitrum _加密货币行情
牛来 _币种排行
TRON _比特币行情
牛来 _币种排行
Aptos _加密货币行情
Initia _数字货币市值
PAX Gold _比特币
Ondo _币种排行
Nillion _加密货币行情
Ondo _币种排行
LayerZero _币种排行
QQQB _比特币
Caldera _币种排行
Cardano _加密货币行情
Solv Protocol _以太坊ETH价格
Initia _数字货币市值
Litecoin _数字货币市值
Gitcoin _比特币行情
Pepe _加密货币行情
Initia _加密货币行情
Hedera _比特币行情
Prometeus _比特币