24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$41.32万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CELRCeler Network
|
$0.002504 | $0.002614 | $0.002483 | $19.13万 | $1,950.32万 | -3.25% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 287 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $43.35万 | $3,270.46万 | -11.03% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 158 |
FFFalcon Finance
|
$0.08914 | $0.09373 | $0.08891 | $96.24万 | $2.10亿 | -3.40% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 361 |
VETVeChain
|
$0.005824 | $0.005933 | $0.005804 | $29.64万 | $5.05亿 | -1.56% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 139 |
QQQBQQQB
|
$696.91 | $698.72 | $694.07 | $108.88万 | — | 0.40% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.00003329 | $0.00003236 | $13.56万 | $1,690.56万 | -2.58% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.80万 | $4,906.74万 | -1.40% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.00万 | $1,918.11万 | 4.58% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -0.93% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.32万 | $17.38亿 | -0.03% |
| 14 |
LINKChainlink
|
$11.57 | $11.96 | $11.49 | $2,448.60万 | $90.38亿 | -1.08% |
| 249 |
ESPEspresso
|
$0.08007 | $0.08585 | $0.07943 | $52.45万 | $4,241.37万 | -6.72% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
BNB _币种排行
TONToken _比特币行情
Vanar Chain _比特币
Celestia _比特币
CoW Protocol _以太坊ETH价格
Celo _数字货币市值
Filecoin _数字货币市值
Holo _加密货币行情
First Digital _比特币
LayerZero _以太坊ETH价格
Kite _比特币
Eigenlayer _币种排行
Filecoin _以太坊ETH价格
Cosmos _BTC行情
Dogecoin _比特币
USD1 _币种排行
NVDAB _BTC行情
Aave _币种排行
CoW Protocol _币种排行
Dash _BTC行情
THORChain _比特币
BUSD _比特币行情
Artificial _BTC行情
Artificial _数字货币市值
TRON _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _比特币
CRCLB _以太坊ETH价格
United Stables _加密货币行情
Cosmos _币种排行
Ethereum _BTC行情
BNB _BTC行情
Caldera _比特币
Morpho _比特币行情
Worldcoin _比特币行情
PancakeSwap _数字货币市值
BUSD _比特币
XRP _币种排行
MARSCOIN _加密货币行情
Worldcoin _比特币行情