24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006098
24H 成交量$31.80万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CELRCeler Network
|
$0.002502 | $0.002625 | $0.002498 | $23.17万 | $1,950.32万 | -1.92% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 413 |
IOTXIoTeX
|
$0.003443 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -3.26% |
| 686 |
HPEBHPEB
|
$55.51 | $55.51 | $55.05 | $4,289.51 | — | 0.74% |
| 73 |
FFFalcon Finance
|
$0.08962 | $0.10099 | $0.08667 | $270.56万 | $2.10亿 | -1.83% |
| 614 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $4.52万 | — | 0.71% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 375 |
VETVeChain
|
$0.005845 | $0.005994 | $0.005821 | $31.04万 | $5.05亿 | -1.93% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 154 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $102.46万 | — | 0.17% |
| 522 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.30万 | $1,690.56万 | -0.46% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.87万 | $4,906.74万 | 0.79% |
| 91 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $198.62万 | $1,918.11万 | 9.32% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.19% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 60 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.79 | $384.78万 | $17.38亿 | -0.04% |
| 13 |
LINKChainlink
|
$11.636 | $11.96 | $11.49 | $2,413.26万 | $90.38亿 | 0.58% |
| 258 |
ESPEspresso
|
$0.08109 | $0.08662 | $0.07943 | $52.94万 | $4,241.37万 | -3.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Arbitrum _比特币行情
Origin _比特币行情
Hashflow _加密货币行情
Ethena _数字货币市值
Nillion _BTC行情
PancakeSwap _币种排行
Ripple USD _比特币
NFPrompt _BTC行情
ZAMA _币种排行
Arbitrum _比特币
Prometeus _以太坊ETH价格
Power Ledger _以太坊ETH价格
DODO _比特币
TONToken _以太坊ETH价格
Prometeus _比特币
Artificial _比特币行情
RedStone _以太坊ETH价格
Starknet _比特币行情
Prometeus _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _加密货币行情
Succinct _加密货币行情
Panther _以太坊ETH价格
Solana _比特币
ZAMA _比特币
TRON _比特币行情
Eigenlayer _比特币
RedStone _比特币
Plasma _币种排行
Bubblemaps _比特币
BNB _比特币
Solana _数字货币市值
Aptos _BTC行情
Amp _加密货币行情
Hyperlane _数字货币市值
CRCLB _以太坊ETH价格
Prometeus _数字货币市值
First Digital _加密货币行情
Ethereum _币种排行
CRCLB _比特币