24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.85万 | $1,930.19万 | -3.24% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 248 |
IOTXIoTeX
|
$0.003225 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -7.88% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 230 |
FFFalcon Finance
|
$0.09165 | $0.09201 | $0.08879 | $56.07万 | $2.09亿 | 2.13% |
| 523 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.20 | $13.80万 | — | 7.03% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 323 |
VETVeChain
|
$0.005807 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.63% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 50 |
QQQBQQQB
|
$698.12 | $698.72 | $695.28 | $555.38万 | — | 0.36% |
| 525 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -2.07% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 460 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.37% |
| 74 |
COTICOTI
|
$0.01037 | $0.011 | $0.00988 | $300.10万 | $1,847.63万 | 2.78% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.07% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 42 |
PAXGPAX Gold
|
$3914.37 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.40% |
| 15 |
LINKChainlink
|
$11.372 | $11.87 | $11.23 | $2,252.38万 | $88.49亿 | -1.92% |
| 390 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.25万 | $4,158.83万 | -1.90% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
SNDKB _币种排行
THORChain _币种排行
OFFICIAL TRUMP _BTC行情
Stacks _比特币
SuperVerse _币种排行
Cosmos _币种排行
Morpho _币种排行
Gitcoin _以太坊ETH价格
LayerZero _数字货币市值
Origin _数字货币市值
United Stables _加密货币行情
Vanar Chain _数字货币市值
SuperVerse _加密货币行情
BitTensor _比特币
Bubblemaps _数字货币市值
Filecoin _比特币行情
Official _比特币
MARSCOIN _数字货币市值
EUR _BTC行情
NVDAB _BTC行情
NFPrompt _BTC行情
TONToken _数字货币市值
Aster _BTC行情
Avalanche _比特币行情
Sei _比特币行情
Worldcoin _加密货币行情
USD1 _数字货币市值
Bitcoin _加密货币行情
Sei _以太坊ETH价格
Power Ledger _以太坊ETH价格
Initia _数字货币市值
Hemi _数字货币市值
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
KORUB _BTC行情
BNB _比特币
NFPrompt _加密货币行情
Arbitrum _比特币
Gram _币种排行