24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001229
24H 成交量$13.71万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $19.06万 | $1,930.19万 | -2.62% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003172 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.01% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 221 |
FFFalcon Finance
|
$0.09031 | $0.09073 | $0.08879 | $57.83万 | $2.09亿 | -0.43% |
| 593 |
MVLLBMVLLB
|
$19.33 | $19.33 | $18.06 | $7.31万 | — | 6.74% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 327 |
VETVeChain
|
$0.005827 | $0.005933 | $0.005701 | $33.88万 | $5.01亿 | -1.19% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 61 |
QQQBQQQB
|
$696.76 | $698.72 | $694.36 | $341.70万 | — | 0.34% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 471 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $17.23万 | $4,832.07万 | -0.58% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00981 | $294.66万 | $1,847.63万 | 2.65% |
| 641 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 42 |
PAXGPAX Gold
|
$3922.9 | $3,924.14 | $3,894.00 | $591.83万 | $17.37亿 | 0.64% |
| 16 |
LINKChainlink
|
$11.404 | $11.87 | $11.23 | $2,071.96万 | $88.49亿 | -2.20% |
| 381 |
ESPEspresso
|
$0.07978 | $0.08189 | $0.07828 | $27.70万 | $4,158.83万 | -1.45% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Hashflow _BTC行情
TQQQB _比特币行情
Prometeus _比特币
Litecoin _加密货币行情
XRP _比特币行情
GOOGLB _币种排行
Sui _BTC行情
OFFICIAL TRUMP _币种排行
BNB _比特币
Aerodrome _以太坊ETH价格
Chainlink _比特币
Lisk _比特币行情
PAX Gold _比特币行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
Aerodrome _BTC行情
Holo _比特币行情
Plasma _比特币行情
Solv Protocol _比特币行情
Sui _比特币
CRCLB _比特币
SOXLB _币种排行
Bubblemaps _比特币
Gram _以太坊ETH价格
Vanar Chain _比特币
BEAMX _比特币
Hashflow _以太坊ETH价格
DODO _比特币
Stellar _以太坊ETH价格
COTI _BTC行情
LayerZero _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _BTC行情
Lisk _以太坊ETH价格
Dash _加密货币行情
PancakeSwap _BTC行情
Lisk _以太坊ETH价格
NVDAB _比特币行情
Ondo _加密货币行情