24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.12万 | $1,930.19万 | -3.68% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 245 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $52.82万 | $3,023.79万 | -8.50% |
| 685 |
HPEBHPEB
|
$56.23 | $56.46 | $55.04 | $9,974.56 | — | 1.44% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
| 508 |
MVLLBMVLLB
|
$19.47 | $19.57 | $18.23 | $14.78万 | — | 6.05% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 326 |
VETVeChain
|
$0.005754 | $0.005919 | $0.005701 | $35.48万 | $5.01亿 | -2.48% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 47 |
QQQBQQQB
|
$698.38 | $698.72 | $695.28 | $586.75万 | — | 0.25% |
| 524 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $13.84万 | $1,672.45万 | -2.90% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 457 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.91% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $295.57万 | $1,847.63万 | 1.88% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 36 |
PAXGPAX Gold
|
$3923.38 | $3,929.16 | $3,894.00 | $844.49万 | $17.37亿 | 0.62% |
| 15 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.97万 | $88.49亿 | -2.97% |
| 384 |
ESPEspresso
|
$0.07839 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.94% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Bitcoin _比特币
Celestia _比特币行情
LayerZero _比特币行情
XRP _数字货币市值
SNDKB _币种排行
Pudgy Penguins _BTC行情
Gitcoin _币种排行
BitTensor _比特币
LayerZero _比特币
Sei _加密货币行情
First Digital _比特币行情
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
Dash _BTC行情
Kite _加密货币行情
Litecoin _比特币
INTCB _比特币行情
EUR _比特币
Hashflow _比特币
Litecoin _币种排行
Official _以太坊ETH价格
Cosmos _加密货币行情
United Stables _比特币行情
Ethereum _币种排行
Litecoin _以太坊ETH价格
Cosmos _加密货币行情
ZAMA _数字货币市值
MARSCOIN _加密货币行情
USD1 _加密货币行情
Injective _币种排行
LayerZero _比特币行情
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
USD1 _加密货币行情
Initia _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Quant _比特币行情