24H 最高$49.48
24H 最低$47.30
今日开盘$48.03
24H 成交量$191.20万
流通市值$6.26亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.68% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.94% |
| 683 |
HPEBHPEB
|
$55.13 | $55.52 | $55.13 | $5,838.70 | — | -0.27% |
| 227 |
FFFalcon Finance
|
$0.08979 | $0.09106 | $0.08879 | $56.05万 | $2.09亿 | -1.25% |
| 609 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.13万 | — | 1.33% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 341 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005701 | $32.06万 | $5.01亿 | -1.50% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 128 |
QQQBQQQB
|
$696.77 | $698.72 | $694.19 | $120.36万 | — | 0.37% |
| 494 |
DOGSDogs
|
$0.00003196 | $0.00003305 | $0.00003175 | $14.47万 | $1,672.45万 | -1.99% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 466 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.70万 | $4,832.07万 | -1.21% |
| 68 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.79万 | $1,847.63万 | 3.51% |
| 636 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.37万 | $2,057.31万 | -1.34% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 16 |
LINKChainlink
|
$11.369 | $11.87 | $11.23 | $2,055.49万 | $88.49亿 | -3.22% |
| 378 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $27.19万 | $4,158.83万 | -1.07% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
NFPrompt _比特币行情
MARSCOIN _比特币
Initia _BTC行情
PancakeSwap _比特币
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
Holo _以太坊ETH价格
USDC _比特币
Litecoin _BTC行情
Morpho _数字货币市值
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _比特币行情
Prometeus _币种排行
CRCLB _加密货币行情
Pepe _数字货币市值
DODO _BTC行情
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _币种排行
Internet _数字货币市值
BIO Protocol _加密货币行情
Pepe _币种排行
Aptos _数字货币市值
Lisk _比特币
Vanar Chain _币种排行
Stacks _以太坊ETH价格
Starknet _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin _BTC行情
Midnight _币种排行
Nillion _比特币
Cosmos _加密货币行情
Pepe _BTC行情
Lisk _比特币行情
First Digital _数字货币市值
Dogecoin _比特币
Litecoin _BTC行情
ZAMA _比特币行情
Gitcoin _加密货币行情