24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CELRCeler Network
|
$0.002433 | $0.002549 | $0.002429 | $14.76万 | $1,930.19万 | -4.29% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 245 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.03万 | $3,023.79万 | -10.57% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 222 |
FFFalcon Finance
|
$0.092 | $0.09227 | $0.08879 | $58.95万 | $2.09亿 | 2.63% |
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.30万 | — | 4.91% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
VETVeChain
|
$0.005724 | $0.005902 | $0.005701 | $34.69万 | $5.01亿 | -2.72% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 44 |
QQQBQQQB
|
$697.06 | $698.72 | $695.28 | $654.04万 | — | 0.12% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.72万 | $1,672.45万 | -2.99% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 471 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02359 | $18.17万 | $4,832.07万 | -2.40% |
| 76 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.75万 | $1,847.63万 | -1.83% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 35 |
PAXGPAX Gold
|
$3918.93 | $3,929.16 | $3,894.00 | $865.75万 | $17.37亿 | 0.46% |
| 15 |
LINKChainlink
|
$11.322 | $11.87 | $11.23 | $2,173.50万 | $88.49亿 | -3.72% |
| 393 |
ESPEspresso
|
$0.0778 | $0.08189 | $0.07774 | $27.44万 | $4,158.83万 | -4.16% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
BitTensor _数字货币市值
Sei _数字货币市值
Sophon _币种排行
Celo _币种排行
Bitcoin _币种排行
Lisk _数字货币市值
Holo _币种排行
USD1 _加密货币行情
Sei _数字货币市值
Polkadot _比特币行情
MSTRB _币种排行
Aave _加密货币行情
PAX Gold _数字货币市值
Chainlink _币种排行
Near Protocol _币种排行
Holo _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _BTC行情
ZAMA _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _币种排行
Nillion _比特币行情
Pendle _BTC行情
Chainlink _比特币
Ethereum _数字货币市值
BIO Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _比特币
Internet _以太坊ETH价格
GOOGLB _加密货币行情
Filecoin _数字货币市值
Solana _数字货币市值
Gitcoin _数字货币市值
Solv Protocol _加密货币行情
Filecoin _以太坊ETH价格
Aster _BTC行情
BIO Protocol _币种排行
Gravity _比特币行情
Injective _数字货币市值