24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $18.19万 | $1,930.19万 | -2.55% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $49.41万 | $3,023.79万 | -8.08% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,279.68 | — | 1.28% |
| 228 |
FFFalcon Finance
|
$0.0908 | $0.09113 | $0.08879 | $56.97万 | $2.09亿 | 0.60% |
| 557 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 316 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.71万 | $5.01亿 | -1.06% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 52 |
QQQBQQQB
|
$697.37 | $698.72 | $694.85 | $488.98万 | — | 0.35% |
| 507 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003175 | $14.11万 | $1,672.45万 | -1.44% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 476 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $16.65万 | $4,832.07万 | -0.91% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00985 | $298.21万 | $1,847.63万 | 2.33% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 42 |
PAXGPAX Gold
|
$3922.62 | $3,927.73 | $3,894.00 | $650.63万 | $17.37亿 | 0.58% |
| 17 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,044.35万 | $88.49亿 | -2.38% |
| 391 |
ESPEspresso
|
$0.07961 | $0.08189 | $0.07828 | $27.31万 | $4,158.83万 | -0.64% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
EUR _数字货币市值
Lisk _数字货币市值
牛来 _数字货币市值
Aave _比特币行情
Pump.fun _比特币
COTI _币种排行
OFFICIAL TRUMP _币种排行
Prometeus _BTC行情
Injective _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _币种排行
Cardano _比特币行情
First Digital _比特币
Gravity _以太坊ETH价格
Official _币种排行
Sei _加密货币行情
Celo _加密货币行情
Stellar _加密货币行情
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
Prometeus _数字货币市值
Hemi _以太坊ETH价格
RWUSD _加密货币行情
USDC _数字货币市值
NFPrompt _比特币
SOXLB _BTC行情
PancakeSwap _币种排行
Kite _比特币行情
MSTRB _以太坊ETH价格
Sophon _比特币行情
Ripple USD _比特币
BIO Protocol _数字货币市值
Starknet _BTC行情
Injective _币种排行
Lisk _币种排行
Holo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SuperVerse _加密货币行情
Worldcoin _数字货币市值
United Stables _比特币行情