24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CELRCeler Network
|
$0.002463 | $0.002558 | $0.002453 | $15.42万 | $1,930.19万 | -3.30% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 246 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.73万 | $3,023.79万 | -8.09% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.26万 | — | 5.36% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
VETVeChain
|
$0.005764 | $0.005919 | $0.005701 | $35.77万 | $5.01亿 | -2.16% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 48 |
QQQBQQQB
|
$697.46 | $698.72 | $695.28 | $577.34万 | — | 0.18% |
| 531 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.56% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 457 |
ENJEnjin Coin
|
$0.02394 | $0.02461 | $0.02362 | $18.86万 | $4,832.07万 | -0.50% |
| 75 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $298.49万 | $1,847.63万 | 0.99% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 38 |
PAXGPAX Gold
|
$3919.52 | $3,927.73 | $3,894.00 | $799.71万 | $17.37亿 | 0.52% |
| 14 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.98万 | $88.49亿 | -2.75% |
| 386 |
ESPEspresso
|
$0.07834 | $0.08189 | $0.07828 | $27.56万 | $4,158.83万 | -2.37% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Tether Gold _加密货币行情
Avalanche _数字货币市值
MARSCOIN _加密货币行情
Bubblemaps _币种排行
Solv Protocol _币种排行
ZAMA _BTC行情
Stellar _币种排行
Hedera _币种排行
SuperVerse _比特币
Near Protocol _数字货币市值
Cosmos _加密货币行情
SKHYB _以太坊ETH价格
Sui _币种排行
Injective _比特币行情
MARSCOIN _以太坊ETH价格
Filecoin _币种排行
TRON _BTC行情
Lisk _数字货币市值
Stellar _加密货币行情
TRON _比特币行情
Aptos _比特币
USDC _比特币
SuperVerse _数字货币市值
USDC _比特币
NVDAB _数字货币市值
Initia _BTC行情
Prometeus _加密货币行情
Solv Protocol _以太坊ETH价格
Chainlink _加密货币行情
Holo _数字货币市值
SNDKB _加密货币行情
TONToken _比特币行情
Gram _加密货币行情
Celestia _币种排行
SuperVerse _数字货币市值
COTI _币种排行
Tether Gold _以太坊ETH价格
SuperVerse _BTC行情
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格