24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001397
24H 成交量$15.32万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CELRCeler Network
|
$0.002427 | $0.002549 | $0.002419 | $14.71万 | $1,930.19万 | -4.67% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 244 |
IOTXIoTeX
|
$0.003161 | $0.003525 | $0.003111 | $53.09万 | $3,023.79万 | -10.17% |
| 687 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.01万 | — | 1.30% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 507 |
MVLLBMVLLB
|
$19.12 | $19.57 | $18.23 | $15.39万 | — | 4.25% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 339 |
VETVeChain
|
$0.005718 | $0.005902 | $0.005701 | $34.70万 | $5.01亿 | -3.04% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 45 |
QQQBQQQB
|
$696.33 | $698.72 | $695.28 | $664.28万 | — | 0.00% |
| 478 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.79万 | $1,672.45万 | -3.23% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 472 |
ENJEnjin Coin
|
$0.02358 | $0.02461 | $0.02352 | $18.20万 | $4,832.07万 | -2.60% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.56万 | $1,847.63万 | -0.97% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 36 |
PAXGPAX Gold
|
$3914.74 | $3,929.16 | $3,894.00 | $878.63万 | $17.37亿 | 0.31% |
| 15 |
LINKChainlink
|
$11.324 | $11.87 | $11.23 | $2,176.09万 | $88.49亿 | -4.20% |
| 390 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07745 | $27.75万 | $4,158.83万 | -4.50% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
COTI _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
Prometeus _加密货币行情
Plasma _数字货币市值
Sophon _币种排行
Origin _BTC行情
COTI _数字货币市值
COTI _BTC行情
Aster _比特币行情
Cosmos _BTC行情
Ondo _比特币行情
Bitcoin _比特币行情
Injective _以太坊ETH价格
Midnight _比特币
USDC _比特币行情
Prometeus _加密货币行情
BEAMX _比特币行情
Midnight _比特币
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
Sophon _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _比特币
United Stables _币种排行
BEAMX _加密货币行情
GOOGLB _币种排行
Injective _加密货币行情
MSTRB _比特币行情
EUR _比特币
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
Stellar _BTC行情
Stellar _BTC行情
Zcash _比特币
PAX Gold _BTC行情
TONToken _加密货币行情
THORChain _比特币
TRON _以太坊ETH价格
Haedal _加密货币行情