24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.32万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CELRCeler Network
|
$0.002519 | $0.002625 | $0.002498 | $22.81万 | $1,950.32万 | -0.83% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 409 |
IOTXIoTeX
|
$0.003433 | $0.003706 | $0.003397 | $24.69万 | $3,270.46万 | -3.43% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 75 |
FFFalcon Finance
|
$0.08949 | $0.10099 | $0.08897 | $250.02万 | $2.10亿 | -2.33% |
| 611 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.93% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 370 |
VETVeChain
|
$0.005876 | $0.005987 | $0.005821 | $30.76万 | $5.05亿 | -0.99% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 149 |
QQQBQQQB
|
$696.61 | $698.72 | $693.81 | $106.24万 | — | 0.39% |
| 497 |
DOGSDogs
|
$0.00003275 | $0.00003358 | $0.00003247 | $14.86万 | $1,690.56万 | 0.09% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 453 |
ENJEnjin Coin
|
$0.02433 | $0.02461 | $0.02389 | $18.83万 | $4,906.74万 | 1.25% |
| 88 |
COTICOTI
|
$0.01079 | $0.011 | $0.00962 | $212.85万 | $1,918.11万 | 10.89% |
| 639 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -1.32% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.42万 | $17.38亿 | 0.03% |
| 13 |
LINKChainlink
|
$11.612 | $11.96 | $11.49 | $2,437.39万 | $90.38亿 | 0.21% |
| 256 |
ESPEspresso
|
$0.08145 | $0.08662 | $0.07943 | $52.64万 | $4,241.37万 | -2.84% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Celestia _加密货币行情
TRON _BTC行情
BEAMX _比特币行情
TRON _比特币行情
Pepe _比特币行情
USD1 _加密货币行情
RedStone _数字货币市值
Ripple USD _数字货币市值
Injective _BTC行情
Nillion _加密货币行情
Aptos _比特币
THORChain _以太坊ETH价格
PancakeSwap _比特币行情
Gram _BTC行情
Eigenlayer _比特币
Quant _币种排行
Prometeus _比特币行情
Starknet _比特币
USDC _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _数字货币市值
CRCLB _币种排行
Initia _比特币行情
Aave _以太坊ETH价格
Renzo _币种排行
Caldera _数字货币市值
Hyperlane _加密货币行情
Solana _数字货币市值
Artificial _币种排行
Prometeus _数字货币市值
Avalanche _BTC行情
Hyperlane _数字货币市值
BitTensor _BTC行情
First Digital _比特币
Morpho _以太坊ETH价格
Bitcoin _数字货币市值
PancakeSwap _币种排行
Ethena _以太坊ETH价格
LayerZero _比特币行情