24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.3013
24H 成交量$1,687.08万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CELRCeler Network
|
$0.002502 | $0.002625 | $0.002498 | $22.54万 | $1,950.32万 | -2.19% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 395 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.96万 | $3,270.46万 | -6.22% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $175.25万 | $2.10亿 | -7.17% |
| 611 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $4.64万 | — | 1.15% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 375 |
VETVeChain
|
$0.005833 | $0.005987 | $0.005821 | $28.89万 | $5.05亿 | -1.35% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.30万 | — | 0.42% |
| 498 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.67万 | $1,690.56万 | -0.79% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 453 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.09万 | $4,906.74万 | 0.41% |
| 76 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $241.17万 | $1,918.11万 | 6.99% |
| 639 |
IQIQ
|
$0.000742 | $0.000759 | $0.00074 | $2.20万 | $2,073.99万 | -1.85% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 60 |
PAXGPAX Gold
|
$3899.31 | $3,903.00 | $3,895.79 | $381.10万 | $17.38亿 | 0.01% |
| 13 |
LINKChainlink
|
$11.543 | $11.96 | $11.49 | $2,510.79万 | $90.38亿 | -0.04% |
| 257 |
ESPEspresso
|
$0.08103 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -3.91% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Morpho _数字货币市值
Panther _数字货币市值
Gram _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _比特币
Celo _比特币行情
Artificial _币种排行
USDC _BTC行情
Vanar Chain _比特币
Falcon Finance _比特币行情
Cosmos _以太坊ETH价格
Plasma _比特币行情
XRP _币种排行
CRCLB _加密货币行情
MSTRB _比特币行情
Sui _比特币
Pepe _加密货币行情
Injective _比特币行情
CoW Protocol _数字货币市值
EUR _比特币
Pump.fun _以太坊ETH价格
Kite _加密货币行情
Ondo _币种排行
Pendle _加密货币行情
Vanar Chain _以太坊ETH价格
Falcon Finance _币种排行
Prometeus _BTC行情
Celestia _以太坊ETH价格
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
Artificial _数字货币市值
Avalanche _比特币
Pendle _数字货币市值
Lisk _以太坊ETH价格
First Digital _加密货币行情
BitTensor _币种排行
Artificial _BTC行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _加密货币行情