24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CELRCeler Network
|
$0.002488 | $0.002565 | $0.002453 | $19.02万 | $1,930.19万 | -2.47% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003181 | $0.003535 | $0.003111 | $48.88万 | $3,023.79万 | -9.66% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 224 |
FFFalcon Finance
|
$0.09022 | $0.09068 | $0.08879 | $57.37万 | $2.09亿 | -0.46% |
| 591 |
MVLLBMVLLB
|
$19.24 | $19.33 | $18.06 | $7.49万 | — | 6.18% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 327 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $33.97万 | $5.01亿 | -1.22% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 58 |
QQQBQQQB
|
$696.92 | $698.72 | $694.36 | $405.85万 | — | 0.37% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.92% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 474 |
ENJEnjin Coin
|
$0.02395 | $0.02461 | $0.02362 | $16.65万 | $4,832.07万 | -0.54% |
| 70 |
COTICOTI
|
$0.01011 | $0.011 | $0.00981 | $294.63万 | $1,847.63万 | 2.74% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 43 |
PAXGPAX Gold
|
$3926.42 | $3,926.97 | $3,894.00 | $602.20万 | $17.37亿 | 0.71% |
| 16 |
LINKChainlink
|
$11.422 | $11.87 | $11.23 | $2,076.33万 | $88.49亿 | -2.04% |
| 380 |
ESPEspresso
|
$0.07992 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -1.19% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Gravity _比特币行情
Hyperliquid _加密货币行情
Aave _币种排行
Dash _比特币
CRCLB _BTC行情
Dogecoin _数字货币市值
RWUSD _比特币
BNB _比特币
SNDKB _加密货币行情
EUR _比特币行情
QQQB _数字货币市值
Lisk _比特币
MUB _比特币行情
GOOGLB _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _以太坊ETH价格
Hedera _比特币行情
GOOGLB _比特币
TQQQB _BTC行情
NVDAB _比特币
Plasma _数字货币市值
Reserve Rights _比特币行情
SuperVerse _加密货币行情
Power Ledger _币种排行
NVDAB _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
Lisk _比特币
Near Protocol _加密货币行情
Lisk _数字货币市值
EUR _数字货币市值
Official _加密货币行情
Tether Gold _比特币
DODO _比特币
EUR _币种排行
Plume _币种排行
QQQB _以太坊ETH价格
Hedera _数字货币市值
Avalanche _比特币行情
Ripple USD _以太坊ETH价格