24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CELRCeler Network
|
$0.002502 | $0.002565 | $0.002453 | $16.60万 | $1,930.19万 | -1.03% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 246 |
IOTXIoTeX
|
$0.003237 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.51% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,892.65 | — | 1.27% |
| 227 |
FFFalcon Finance
|
$0.09134 | $0.09159 | $0.08879 | $56.70万 | $2.09亿 | 1.79% |
| 529 |
MVLLBMVLLB
|
$19.43 | $19.49 | $18.11 | $13.11万 | — | 7.29% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 313 |
VETVeChain
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.01亿 | -0.85% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 51 |
QQQBQQQB
|
$697.89 | $698.72 | $695.28 | $530.76万 | — | 0.35% |
| 522 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.29% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 485 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02362 | $16.17万 | $4,832.07万 | -0.13% |
| 74 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $299.67万 | $1,847.63万 | 3.21% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.34% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 40 |
PAXGPAX Gold
|
$3913.94 | $3,927.73 | $3,894.00 | $684.39万 | $17.37亿 | 0.36% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,044.70万 | $88.49亿 | -2.00% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Bubblemaps _比特币行情
Power Ledger _比特币行情
BNB _加密货币行情
Ripple USD _加密货币行情
Nillion _比特币
Aave _以太坊ETH价格
Kite _比特币行情
Hedera _加密货币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
Power Ledger _币种排行
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
QQQB _数字货币市值
Bitcoin _数字货币市值
Stellar _比特币行情
Morpho _加密货币行情
PAX Gold _比特币
Celo _加密货币行情
Plume _币种排行
Hyperliquid _以太坊ETH价格
ZAMA _数字货币市值
MUB _币种排行
Zcash _比特币
Ethena _比特币
Aptos _加密货币行情
SOXLB _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _BTC行情
Quant _数字货币市值
First Digital _比特币
Injective _加密货币行情
Sophon _数字货币市值
USD1 _BTC行情
USDC _数字货币市值
Bitcoin _加密货币行情
Filecoin _币种排行
BEAMX _以太坊ETH价格
Arbitrum _BTC行情