24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $18.08万 | $1,930.19万 | -2.24% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003216 | $0.003525 | $0.003111 | $49.42万 | $3,023.79万 | -8.17% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,279.68 | — | 1.28% |
| 228 |
FFFalcon Finance
|
$0.09074 | $0.09113 | $0.08879 | $56.93万 | $2.09亿 | 0.83% |
| 558 |
MVLLBMVLLB
|
$19.08 | $19.35 | $18.06 | $10.88万 | — | 5.53% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 315 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.82万 | $5.01亿 | -0.80% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 52 |
QQQBQQQB
|
$697.32 | $698.72 | $694.85 | $490.17万 | — | 0.35% |
| 507 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -1.29% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 475 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.67万 | $4,832.07万 | -0.62% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00985 | $298.29万 | $1,847.63万 | 2.63% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 42 |
PAXGPAX Gold
|
$3923.77 | $3,927.73 | $3,894.00 | $652.94万 | $17.37亿 | 0.62% |
| 17 |
LINKChainlink
|
$11.38 | $11.87 | $11.23 | $2,038.56万 | $88.49亿 | -1.99% |
| 395 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.84万 | $4,158.83万 | 0.05% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Holo _加密货币行情
Worldcoin _比特币行情
COTI _加密货币行情
Aave _加密货币行情
Starknet _数字货币市值
Sophon _BTC行情
Origin _加密货币行情
Gravity _加密货币行情
Tether Gold _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
Bubblemaps _币种排行
Cosmos _加密货币行情
MSTRB _比特币
CRCLB _币种排行
Caldera _以太坊ETH价格
Prometeus _加密货币行情
GOOGLB _加密货币行情
Ethereum _比特币行情
Hyperliquid _比特币
Stacks _以太坊ETH价格
BEAMX _币种排行
TONToken _数字货币市值
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
Origin _数字货币市值
Quant _BTC行情
Holo _比特币行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
Sei _数字货币市值
Hashflow _BTC行情
Dogecoin _加密货币行情
Power Ledger _数字货币市值
TRON _比特币
XRP _数字货币市值
SNDKB _比特币行情
LayerZero _以太坊ETH价格